On December 31, 2001, Ziff Davis (ZD) had a market capitalization of $37.7M, based on 42.9M shares at a price of $0.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.88 | 206,800 | 42,904,800 | $37,678,995.36 |
December 28 2001 | $0.67 | 77,600 | 42,904,800 | $28,544,563.44 |
December 27 2001 | $0.70 | 40,800 | 42,904,800 | $29,913,226.56 |
December 26 2001 | $0.69 | 60,800 | 42,904,800 | $29,685,831.12 |
December 24 2001 | $0.70 | 19,200 | 42,904,800 | $29,990,455.20 |
December 21 2001 | $0.69 | 29,200 | 42,904,800 | $29,685,831.12 |
December 20 2001 | $0.70 | 84,400 | 42,904,800 | $29,835,997.92 |
December 19 2001 | $0.73 | 51,200 | 42,904,800 | $31,286,180.16 |
December 18 2001 | $0.71 | 58,000 | 42,904,800 | $30,522,474.72 |
December 17 2001 | $0.75 | 42,800 | 42,904,800 | $31,968,366.48 |
December 14 2001 | $0.75 | 34,400 | 42,904,800 | $31,968,366.48 |
December 13 2001 | $0.74 | 8,000 | 42,904,800 | $31,891,137.84 |
December 12 2001 | $0.74 | 50,000 | 42,904,800 | $31,891,137.84 |
December 11 2001 | $0.74 | 56,000 | 42,904,800 | $31,891,137.84 |
December 10 2001 | $0.73 | 27,200 | 42,904,800 | $31,208,951.52 |
December 07 2001 | $0.75 | 12,800 | 42,904,800 | $32,350,219.20 |
December 06 2001 | $0.76 | 66,400 | 42,904,800 | $32,577,614.64 |
December 05 2001 | $0.76 | 261,600 | 42,904,800 | $32,732,071.92 |
December 04 2001 | $0.71 | 165,200 | 42,904,800 | $30,522,474.72 |
December 03 2001 | $0.75 | 351,200 | 42,904,800 | $32,350,219.20 |
November 30 2001 | $0.70 | 25,200 | 42,904,800 | $30,067,683.84 |
November 29 2001 | $0.67 | 4,800 | 42,904,800 | $28,544,563.44 |
November 28 2001 | $0.67 | 22,800 | 42,904,800 | $28,544,563.44 |
November 27 2001 | $0.66 | 20,000 | 42,904,800 | $28,390,106.16 |
November 26 2001 | $0.67 | 80,400 | 42,904,800 | $28,926,416.16 |
