On June 30, 2023, ZIM Integrated Shipping Services (ZIM) had a market capitalization of $902.9M, based on 120.2M shares at a price of $7.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $7.51 | 1,651,600 | 120,195,400 | $902,919,864.34 |
June 29 2023 | $7.62 | 1,590,100 | 120,195,400 | $915,312,010.08 |
June 28 2023 | $7.69 | 2,275,200 | 120,195,400 | $924,783,407.60 |
June 27 2023 | $7.55 | 2,805,800 | 120,195,400 | $908,016,149.30 |
June 26 2023 | $7.33 | 2,206,400 | 120,195,400 | $881,056,321.08 |
June 23 2023 | $7.38 | 1,877,300 | 120,195,400 | $887,618,989.92 |
June 22 2023 | $7.39 | 1,980,300 | 120,195,400 | $888,340,162.32 |
June 21 2023 | $7.48 | 2,163,900 | 120,195,400 | $899,277,943.72 |
June 20 2023 | $7.60 | 3,584,700 | 120,195,400 | $913,845,626.20 |
June 16 2023 | $7.88 | 2,979,600 | 120,195,400 | $947,368,123.26 |
June 15 2023 | $8.12 | 2,071,300 | 120,195,400 | $975,794,335.36 |
June 14 2023 | $8.20 | 3,272,900 | 120,195,400 | $985,265,732.88 |
June 13 2023 | $8.05 | 3,239,800 | 120,195,400 | $967,044,110.24 |
June 12 2023 | $8.02 | 3,677,400 | 120,195,400 | $963,402,189.62 |
June 09 2023 | $7.83 | 5,791,500 | 120,195,400 | $941,538,646.36 |
June 08 2023 | $8.31 | 2,680,200 | 120,195,400 | $999,112,242.96 |
June 07 2023 | $8.32 | 2,365,900 | 120,195,400 | $1,000,566,607.30 |
June 06 2023 | $8.39 | 2,589,100 | 120,195,400 | $1,008,583,640.48 |
June 05 2023 | $8.19 | 2,443,200 | 120,195,400 | $983,811,368.54 |
June 02 2023 | $8.60 | 4,640,600 | 120,195,400 | $1,034,089,104.36 |
June 01 2023 | $8.02 | 4,152,800 | 120,195,400 | $964,135,381.56 |
