| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $25.99 | $26.99 | $25.70 | $26.28 | 4,705,107 |
Week of April 20 2026 | $26.90 | $27.00 | $25.92 | $25.93 | 5,080,500 |
Week of April 13 2026 | $26.30 | $27.27 | $26.24 | $27.01 | 6,120,000 |
Week of April 06 2026 | $26.44 | $26.88 | $26.00 | $26.39 | 6,034,200 |
Week of March 30 2026 | $26.15 | $26.61 | $25.77 | $26.30 | 6,317,000 |
Week of March 23 2026 | $26.16 | $26.88 | $25.90 | $26.19 | 8,297,700 |
Week of March 16 2026 | $26.08 | $26.92 | $25.49 | $25.88 | 11,823,300 |
Week of March 09 2026 | $26.47 | $28.21 | $26.04 | $26.11 | 12,086,900 |
Week of March 02 2026 | $27.69 | $27.99 | $26.71 | $26.90 | 11,957,000 |
Week of February 23 2026 | $27.94 | $28.29 | $27.50 | $27.89 | 13,878,800 |
Week of February 16 2026 | $28.99 | $28.99 | $26.68 | $28.31 | 66,353,300 |
Week of February 09 2026 | $20.08 | $21.49 | $19.88 | $21.48 | 9,319,900 |
Week of February 02 2026 | $21.23 | $21.87 | $19.41 | $20.01 | 14,021,500 |
Week of January 26 2026 | $21.67 | $22.87 | $21.20 | $21.31 | 15,180,100 |
Week of January 19 2026 | $20.99 | $22.25 | $20.38 | $21.38 | 12,569,800 |
Week of January 12 2026 | $21.59 | $23.67 | $20.54 | $20.66 | 22,188,500 |
Week of January 05 2026 | $20.99 | $21.90 | $19.44 | $21.67 | 22,272,000 |
Week of December 29 2025 | $20.46 | $21.48 | $20.01 | $21.19 | 13,668,900 |
Week of December 22 2025 | $18.72 | $21.42 | $18.67 | $20.65 | 18,734,400 |
Week of December 15 2025 | $18.95 | $20.31 | $18.38 | $18.61 | 21,920,800 |
Week of December 08 2025 | $19.41 | $20.02 | $17.96 | $18.15 | 16,763,200 |
Week of December 01 2025 | $19.29 | $20.31 | $18.21 | $19.38 | 27,619,900 |
Week of November 24 2025 | $16.20 | $19.62 | $16.20 | $19.44 | 35,335,900 |
Week of November 17 2025 | $15.76 | $16.76 | $15.37 | $16.10 | 33,402,900 |
Week of November 10 2025 | $14.48 | $15.70 | $14.12 | $15.26 | 27,575,500 |