The closing price for ZIM Integrated Shipping Services (ZIM) in January 2022 was $19.35, on January 31, 2022. It was up 13.1% for the month. The latest price is $15.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $18.84 | $19.57 | $18.33 | $19.35 | 4,592,398 |
January 28 2022 | $18.41 | $18.98 | $18.02 | $18.97 | 4,606,512 |
January 27 2022 | $17.62 | $18.18 | $17.57 | $17.85 | 3,407,234 |
January 26 2022 | $17.31 | $17.85 | $16.99 | $17.23 | 3,955,415 |
January 25 2022 | $16.16 | $16.94 | $16.09 | $16.59 | 2,511,199 |
January 24 2022 | $16.38 | $16.72 | $15.22 | $16.67 | 5,944,262 |
January 21 2022 | $17.54 | $17.74 | $16.56 | $16.85 | 5,136,586 |
January 20 2022 | $18.11 | $18.39 | $17.74 | $17.79 | 2,719,215 |
January 19 2022 | $18.49 | $18.75 | $17.76 | $17.84 | 2,950,196 |
January 18 2022 | $18.16 | $18.83 | $18.07 | $18.37 | 3,131,646 |
January 14 2022 | $17.98 | $18.53 | $17.72 | $18.47 | 2,479,147 |
January 13 2022 | $18.27 | $18.73 | $18.05 | $18.45 | 3,780,742 |
January 12 2022 | $17.90 | $18.45 | $17.66 | $18.33 | 6,078,765 |
January 11 2022 | $17.19 | $17.88 | $16.79 | $17.82 | 6,781,998 |
January 10 2022 | $16.32 | $17.08 | $16.11 | $17.01 | 2,755,056 |
January 07 2022 | $16.39 | $17.01 | $16.24 | $16.41 | 2,238,753 |
January 06 2022 | $15.84 | $16.43 | $15.83 | $16.16 | 2,119,227 |
January 05 2022 | $16.32 | $16.94 | $15.80 | $15.84 | 3,061,121 |
January 04 2022 | $16.58 | $16.63 | $16.00 | $16.37 | 2,329,948 |
January 03 2022 | $17.11 | $17.31 | $16.40 | $16.46 | 3,255,738 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
