The closing price for ZIM Integrated Shipping Services (ZIM) in January 2022 was $18.17, on January 31, 2022. It was up 13.1% for the month. The latest price is $28.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $17.69 | $18.38 | $17.21 | $18.17 | 4,592,400 |
January 28 2022 | $17.29 | $17.82 | $16.92 | $17.81 | 4,606,500 |
January 27 2022 | $16.54 | $17.07 | $16.50 | $16.76 | 3,407,200 |
January 26 2022 | $16.25 | $16.76 | $15.95 | $16.18 | 3,955,400 |
January 25 2022 | $15.18 | $15.90 | $15.11 | $15.58 | 2,511,200 |
January 24 2022 | $15.38 | $15.70 | $14.29 | $15.65 | 5,941,600 |
January 21 2022 | $16.47 | $16.65 | $15.55 | $15.82 | 5,136,600 |
January 20 2022 | $17.01 | $17.26 | $16.65 | $16.70 | 2,719,200 |
January 19 2022 | $17.36 | $17.61 | $16.68 | $16.75 | 2,950,200 |
January 18 2022 | $17.05 | $17.68 | $16.97 | $17.25 | 3,122,900 |
January 14 2022 | $16.88 | $17.40 | $16.64 | $17.34 | 2,479,100 |
January 13 2022 | $17.15 | $17.59 | $16.95 | $17.32 | 3,780,700 |
January 12 2022 | $16.81 | $17.32 | $16.58 | $17.21 | 6,078,800 |
January 11 2022 | $16.14 | $16.79 | $15.76 | $16.73 | 6,782,000 |
January 10 2022 | $15.33 | $16.04 | $15.12 | $15.97 | 2,755,100 |
January 07 2022 | $15.39 | $15.97 | $15.25 | $15.41 | 2,238,800 |
January 06 2022 | $14.87 | $15.42 | $14.87 | $15.17 | 2,119,200 |
January 05 2022 | $15.32 | $15.91 | $14.84 | $14.87 | 3,061,100 |
January 04 2022 | $15.57 | $15.61 | $15.02 | $15.37 | 2,329,900 |
January 03 2022 | $16.06 | $16.25 | $15.39 | $15.45 | 3,252,400 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
