On December 31, 2024, Zimmer Biomet (ZBH) had a market capitalization of $20.9B, based on 199.9M shares at a price of $104.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $104.60 | 683,302 | 199,900,000 | $20,908,900,320.00 |
December 30 2024 | $104.37 | 1,531,976 | 199,900,000 | $20,863,363,100.00 |
December 27 2024 | $105.59 | 743,352 | 199,900,000 | $21,106,841,300.00 |
December 26 2024 | $105.96 | 1,277,257 | 199,900,000 | $21,181,883,760.00 |
December 24 2024 | $106.01 | 458,577 | 199,900,000 | $21,191,758,820.00 |
December 23 2024 | $105.54 | 1,948,291 | 199,900,000 | $21,096,966,240.00 |
December 20 2024 | $105.83 | 3,969,113 | 199,900,000 | $21,156,216,600.00 |
December 19 2024 | $104.54 | 2,672,962 | 199,900,000 | $20,897,486,030.00 |
December 18 2024 | $104.59 | 1,985,617 | 199,900,000 | $20,907,361,090.00 |
December 17 2024 | $106.76 | 1,896,473 | 199,900,000 | $21,341,863,730.00 |
December 16 2024 | $105.57 | 1,715,500 | 199,900,000 | $21,102,883,280.00 |
December 13 2024 | $105.46 | 1,195,338 | 199,900,000 | $21,081,174,140.00 |
December 12 2024 | $105.56 | 1,208,404 | 199,900,000 | $21,100,924,260.00 |
December 11 2024 | $105.63 | 1,575,028 | 199,900,000 | $21,114,737,350.00 |
December 10 2024 | $107.10 | 1,179,897 | 199,900,000 | $21,409,010,140.00 |
December 09 2024 | $108.16 | 1,242,961 | 199,900,000 | $21,620,344,420.00 |
December 06 2024 | $106.73 | 1,141,105 | 199,900,000 | $21,335,946,690.00 |
December 05 2024 | $107.85 | 937,755 | 199,900,000 | $21,559,115,050.00 |
December 04 2024 | $109.29 | 1,438,163 | 199,900,000 | $21,847,470,800.00 |
December 03 2024 | $109.41 | 1,212,778 | 199,900,000 | $21,871,158,950.00 |
December 02 2024 | $109.17 | 1,508,746 | 199,900,000 | $21,823,762,660.00 |
November 29 2024 | $110.75 | 504,058 | 199,900,000 | $22,139,764,580.00 |
November 27 2024 | $110.68 | 1,246,120 | 199,900,000 | $22,123,972,480.00 |
November 26 2024 | $109.31 | 1,043,788 | 199,900,000 | $21,851,408,830.00 |
November 25 2024 | $109.63 | 2,028,438 | 199,900,000 | $21,914,617,210.00 |
