On December 31, 2024, Zimmer Biomet (ZBH) had a market capitalization of $20.9B, based on 199.9M shares at a price of $104.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $104.31 | 683,300 | 199,900,000 | $20,852,268,650.00 |
December 30 2024 | $104.09 | 1,532,000 | 199,900,000 | $20,806,871,360.00 |
December 27 2024 | $105.30 | 743,400 | 199,900,000 | $21,049,689,890.00 |
December 26 2024 | $105.68 | 1,277,300 | 199,900,000 | $21,124,532,450.00 |
December 24 2024 | $105.72 | 458,600 | 199,900,000 | $21,134,367,530.00 |
December 23 2024 | $105.25 | 1,948,300 | 199,900,000 | $21,039,834,820.00 |
December 20 2024 | $105.55 | 3,969,100 | 199,900,000 | $21,098,925,260.00 |
December 19 2024 | $104.26 | 2,672,500 | 199,900,000 | $20,840,894,340.00 |
December 18 2024 | $104.31 | 1,985,600 | 199,900,000 | $20,850,749,410.00 |
December 17 2024 | $106.47 | 1,896,500 | 199,900,000 | $21,284,072,640.00 |
December 16 2024 | $105.28 | 1,715,400 | 199,900,000 | $21,045,731,870.00 |
December 13 2024 | $105.17 | 1,195,300 | 199,900,000 | $21,024,082,700.00 |
December 12 2024 | $105.27 | 1,208,400 | 199,900,000 | $21,043,772,850.00 |
December 11 2024 | $105.34 | 1,575,000 | 199,900,000 | $21,057,565,950.00 |
December 10 2024 | $106.81 | 1,179,900 | 199,900,000 | $21,351,039,140.00 |
December 09 2024 | $107.86 | 1,243,000 | 199,900,000 | $21,561,793,710.00 |
December 06 2024 | $106.44 | 1,141,100 | 199,900,000 | $21,278,155,600.00 |
December 05 2024 | $107.56 | 937,800 | 199,900,000 | $21,500,724,260.00 |
December 04 2024 | $109.00 | 1,438,200 | 199,900,000 | $21,788,300,400.00 |
December 03 2024 | $109.11 | 1,212,800 | 199,900,000 | $21,811,928,580.00 |
December 02 2024 | $108.88 | 1,508,700 | 199,900,000 | $21,764,672,220.00 |
November 29 2024 | $110.45 | 504,100 | 199,900,000 | $22,079,814,570.00 |
November 27 2024 | $110.38 | 1,246,000 | 199,900,000 | $22,064,042,460.00 |
November 26 2024 | $109.02 | 1,043,800 | 199,900,000 | $21,792,238,430.00 |
November 25 2024 | $109.33 | 2,028,400 | 199,900,000 | $21,855,266,900.00 |