The closing price for Zions Bancorporation (ZION) on Friday was $60.23. It was down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $60.23 | $60.23 | $60.23 | $60.23 | — |
January 09 2026 20:30 | $60.48 | $60.56 | $60.22 | $60.24 | 171,351 |
January 09 2026 19:30 | $60.69 | $60.70 | $60.39 | $60.47 | 96,254 |
January 09 2026 18:30 | $60.86 | $60.88 | $60.66 | $60.69 | 54,430 |
January 09 2026 17:30 | $61.05 | $61.08 | $60.78 | $60.84 | 192,281 |
January 09 2026 16:30 | $61.06 | $61.19 | $60.92 | $61.05 | 106,491 |
January 09 2026 15:30 | $60.50 | $61.08 | $60.43 | $61.04 | 60,380 |
January 09 2026 14:30 | $60.96 | $61.33 | $60.16 | $60.62 | 82,953 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
