The closing price for Zions Bancorporation (ZION) yesterday was $60.96. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $61.00 | $61.03 | $60.84 | $60.96 | 14,198 |
January 06 2026 19:30 | $61.05 | $61.14 | $61.02 | $61.09 | 4,952 |
January 06 2026 18:30 | $60.93 | $61.20 | $60.81 | $61.15 | 6,800 |
January 06 2026 17:30 | $61.08 | $61.14 | $61.02 | $61.05 | 8,155 |
January 06 2026 16:30 | $60.57 | $61.01 | $60.56 | $61.00 | 11,872 |
January 06 2026 15:30 | $60.38 | $60.57 | $60.31 | $60.49 | 10,459 |
January 06 2026 14:30 | $60.28 | $60.37 | $60.08 | $60.36 | 5,917 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
