| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $36.74 | $37.09 | $36.35 | $36.94 | 736,330 |
December 30 2020 | $36.37 | $36.97 | $36.37 | $36.75 | 728,422 |
December 29 2020 | $36.90 | $36.90 | $36.24 | $36.37 | 1,084,118 |
December 28 2020 | $37.13 | $37.54 | $36.79 | $36.87 | 835,630 |
December 24 2020 | $37.09 | $37.09 | $36.28 | $36.86 | 327,699 |
December 23 2020 | $35.96 | $37.16 | $35.96 | $37.00 | 706,770 |
December 22 2020 | $36.15 | $36.45 | $35.74 | $35.75 | 1,077,766 |
December 21 2020 | $35.09 | $36.19 | $34.76 | $36.08 | 2,265,110 |
December 18 2020 | $35.39 | $35.60 | $34.66 | $34.93 | 3,030,994 |
December 17 2020 | $35.65 | $35.90 | $34.96 | $35.61 | 1,435,000 |
December 16 2020 | $35.39 | $35.75 | $34.99 | $35.61 | 1,681,555 |
December 15 2020 | $35.07 | $35.39 | $34.47 | $35.38 | 1,477,575 |
December 14 2020 | $36.15 | $36.21 | $34.60 | $34.62 | 1,531,336 |
December 11 2020 | $35.19 | $35.81 | $35.10 | $35.44 | 1,673,152 |
December 10 2020 | $35.86 | $36.46 | $35.63 | $36.26 | 1,051,398 |
December 09 2020 | $36.94 | $37.29 | $36.25 | $36.33 | 1,662,225 |
December 08 2020 | $35.63 | $36.72 | $35.55 | $36.53 | 1,507,585 |
December 07 2020 | $37.37 | $37.37 | $36.42 | $36.49 | 1,731,255 |
December 04 2020 | $37.54 | $37.67 | $36.57 | $37.43 | 2,967,911 |
December 03 2020 | $35.52 | $36.35 | $35.30 | $36.07 | 2,379,814 |
December 02 2020 | $34.02 | $35.42 | $33.98 | $35.38 | 3,058,496 |
December 01 2020 | $33.62 | $34.15 | $33.20 | $34.07 | 2,456,039 |
November 30 2020 | $33.47 | $33.85 | $32.69 | $32.82 | 12,464,100 |
November 27 2020 | $34.39 | $34.88 | $33.42 | $33.56 | 2,027,906 |
November 25 2020 | $34.76 | $34.91 | $34.28 | $34.82 | 2,633,857 |
