The closing price for Banco Santander SA ADR (SAN) yesterday was $13.30. It was down 1.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $13.30 | $13.30 | $13.30 | $13.30 | — |
October 16 2026 19:30 | $13.29 | $13.31 | $13.26 | $13.30 | 676,410 |
October 16 2026 18:30 | $13.26 | $13.29 | $13.24 | $13.29 | 550,662 |
October 16 2026 17:30 | $13.30 | $13.33 | $13.25 | $13.27 | 740,986 |
October 16 2026 16:30 | $13.38 | $13.38 | $13.25 | $13.30 | 742,553 |
October 16 2026 15:30 | $13.51 | $13.51 | $13.37 | $13.38 | 685,444 |
October 16 2026 14:30 | $13.51 | $13.55 | $13.50 | $13.50 | 701,296 |
October 16 2026 13:30 | $13.55 | $13.58 | $13.46 | $13.51 | 1,025,250 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.