| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $11.88 | $11.88 | $11.88 | $11.88 | — |
January 09 2026 20:30 | $11.90 | $11.90 | $11.88 | $11.88 | 302,102 |
January 09 2026 19:30 | $11.89 | $11.90 | $11.88 | $11.90 | 206,554 |
January 09 2026 18:30 | $11.88 | $11.90 | $11.86 | $11.89 | 593,216 |
January 09 2026 17:30 | $11.91 | $11.91 | $11.86 | $11.87 | 224,900 |
January 09 2026 16:30 | $11.89 | $11.93 | $11.86 | $11.90 | 243,436 |
January 09 2026 15:30 | $11.82 | $11.93 | $11.81 | $11.89 | 465,598 |
January 09 2026 14:30 | $11.88 | $11.90 | $11.79 | $11.82 | 540,503 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
