On April 28, 2023, JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) had a market capitalization of $1.2B, based on 155.05M shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $7.63 | 4,400 | 155,054,200 | $1,183,063,546.00 |
April 27 2023 | $7.15 | 6,200 | 155,054,200 | $1,108,637,530.00 |
April 26 2023 | $7.38 | 18,300 | 155,054,200 | $1,144,299,996.00 |
April 25 2023 | $7.42 | 2,000 | 155,054,200 | $1,150,502,164.00 |
April 24 2023 | $7.48 | 1,300 | 155,054,200 | $1,159,805,416.00 |
April 21 2023 | $7.32 | 1,000 | 155,054,200 | $1,134,996,744.00 |
April 20 2023 | $7.60 | 14,200 | 155,054,200 | $1,178,411,920.00 |
April 19 2023 | $7.44 | 4,100 | 155,054,200 | $1,153,603,248.00 |
April 18 2023 | $7.60 | 19,300 | 155,054,200 | $1,178,411,920.00 |
April 17 2023 | $7.75 | 51,800 | 155,054,200 | $1,201,670,050.00 |
April 14 2023 | $6.99 | 1,800 | 155,054,200 | $1,083,828,858.00 |
April 13 2023 | $7.00 | 200 | 155,054,200 | $1,085,379,400.00 |
April 12 2023 | $7.00 | 35,500 | 155,054,200 | $1,085,379,400.00 |
April 11 2023 | $7.38 | 144,100 | 155,054,200 | $1,144,299,996.00 |
April 10 2023 | $7.33 | 21,900 | 155,054,200 | $1,136,547,286.00 |
April 06 2023 | $7.35 | 39,500 | 155,054,200 | $1,139,648,370.00 |
April 05 2023 | $7.48 | 43,800 | 155,054,200 | $1,159,805,416.00 |
April 04 2023 | $7.29 | 72,300 | 155,054,200 | $1,130,345,118.00 |
April 03 2023 | $7.50 | 82,200 | 155,054,200 | $1,162,906,500.00 |