Sorry, I couldn't find pricing data for that day. The closing price for Zoom Video Communications (ZM) on December 29, 2023 was $71.91. It was down 1.5% for the day. The latest price is $82.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $71.91 | $71.91 | $71.91 | $71.91 | — |
December 29 2023 20:30 | $71.89 | $71.99 | $71.83 | $71.91 | 466,180 |
December 29 2023 19:30 | $72.06 | $72.21 | $71.81 | $71.89 | 312,860 |
December 29 2023 18:30 | $72.15 | $72.29 | $72.06 | $72.07 | 239,224 |
December 29 2023 17:30 | $71.99 | $72.23 | $71.94 | $72.16 | 163,184 |
December 29 2023 16:30 | $72.22 | $72.25 | $71.85 | $71.97 | 369,322 |
December 29 2023 15:30 | $72.81 | $72.81 | $72.04 | $72.15 | 290,638 |
December 29 2023 14:30 | $72.98 | $73.60 | $72.60 | $72.82 | 305,785 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
