| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 13:30 | $75.12 | $75.52 | $74.30 | $75.11 | 64,928 |
Daily pricing data for Zoetis dates back to 2/1/2013, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 13:30 | $75.12 | $75.52 | $74.30 | $75.11 | 64,928 |