The average closing price for Zoom Video Communications (ZM) in February 2023 was $77.07. It was down 1.2% for the month. The latest price is $89.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $75.96 | $76.98 | $72.89 | $74.59 | 18,550,000 |
February 27 2023 | $74.90 | $75.37 | $73.20 | $73.72 | 8,480,000 |
February 24 2023 | $72.40 | $74.57 | $72.19 | $73.93 | 3,060,000 |
February 23 2023 | $74.37 | $75.04 | $72.66 | $74.57 | 2,950,000 |
February 22 2023 | $73.09 | $74.25 | $72.73 | $73.39 | 4,490,000 |
February 21 2023 | $74.02 | $75.15 | $72.27 | $72.47 | 2,880,000 |
February 17 2023 | $76.91 | $77.10 | $74.30 | $76.11 | 3,000,000 |
February 16 2023 | $78.59 | $80.43 | $77.56 | $77.91 | 3,140,000 |
February 15 2023 | $77.67 | $80.80 | $76.99 | $80.77 | 2,300,000 |
February 14 2023 | $75.63 | $77.99 | $74.25 | $77.90 | 3,310,000 |
February 13 2023 | $75.10 | $76.51 | $73.60 | $76.48 | 2,940,000 |
February 10 2023 | $75.53 | $75.87 | $72.87 | $74.21 | 3,310,000 |
February 09 2023 | $80.46 | $80.66 | $76.46 | $76.77 | 3,990,000 |
February 08 2023 | $83.53 | $84.44 | $79.18 | $79.35 | 5,350,000 |
February 07 2023 | $77.49 | $85.13 | $76.01 | $84.66 | 14,600,000 |
February 06 2023 | $77.88 | $79.23 | $76.33 | $77.07 | 2,840,000 |
February 03 2023 | $79.58 | $81.97 | $78.74 | $79.54 | 3,490,000 |
February 02 2023 | $80.23 | $84.42 | $79.51 | $82.84 | 5,350,000 |
February 01 2023 | $75.48 | $78.50 | $73.90 | $78.11 | 3,120,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
