The average closing price for Zoom Video Communications (ZM) in October 2019 was $69.62. It was down 8.6% for the month. The latest price is $72.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $69.52 | $70.08 | $66.60 | $69.89 | 3,410,000 |
October 30 2019 | $65.97 | $70.09 | $65.66 | $70.00 | 4,670,000 |
October 29 2019 | $65.77 | $67.11 | $64.80 | $65.49 | 1,830,000 |
October 28 2019 | $63.96 | $67.47 | $62.26 | $66.56 | 3,510,000 |
October 25 2019 | $64.33 | $64.99 | $62.79 | $63.45 | 1,950,000 |
October 24 2019 | $63.00 | $65.94 | $62.76 | $64.52 | 3,440,000 |
October 23 2019 | $61.33 | $63.74 | $60.97 | $62.06 | 3,610,000 |
October 22 2019 | $64.20 | $64.60 | $61.02 | $62.00 | 4,610,000 |
October 21 2019 | $65.29 | $66.50 | $64.16 | $65.77 | 3,080,000 |
October 18 2019 | $66.26 | $66.93 | $64.53 | $66.08 | 4,820,000 |
October 17 2019 | $67.09 | $68.00 | $66.76 | $67.03 | 3,580,000 |
October 16 2019 | $69.70 | $69.95 | $66.51 | $67.69 | 6,080,000 |
October 15 2019 | $68.76 | $71.27 | $68.38 | $71.11 | 10,590,000 |
October 14 2019 | $70.46 | $71.24 | $69.55 | $70.80 | 2,220,000 |
October 11 2019 | $71.37 | $72.89 | $70.90 | $71.35 | 2,390,000 |
October 10 2019 | $72.86 | $73.78 | $71.01 | $71.01 | 2,280,000 |
October 09 2019 | $74.22 | $75.06 | $72.75 | $72.86 | 1,490,000 |
October 08 2019 | $76.01 | $76.35 | $72.58 | $73.59 | 3,160,000 |
October 07 2019 | $76.99 | $77.43 | $75.00 | $76.99 | 1,430,000 |
October 04 2019 | $77.00 | $77.78 | $75.28 | $76.53 | 1,800,000 |
October 03 2019 | $73.90 | $78.49 | $73.39 | $76.83 | 2,610,000 |
October 02 2019 | $74.50 | $75.78 | $73.66 | $73.85 | 1,390,000 |
October 01 2019 | $76.43 | $77.49 | $75.21 | $75.81 | 1,380,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
