The closing price for Zoom Video Communications (ZM) in April 2019 was $72.47, on April 30, 2019. It was up 11.5% for the month. The latest price is $85.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $68.40 | $72.52 | $66.67 | $72.47 | 4,110,000 |
April 29 2019 | $66.53 | $68.50 | $64.75 | $68.17 | 1,820,000 |
April 26 2019 | $66.12 | $66.99 | $63.60 | $66.22 | 1,530,000 |
April 25 2019 | $64.74 | $66.85 | $62.60 | $65.00 | 3,860,000 |
April 24 2019 | $71.40 | $71.50 | $63.16 | $63.20 | 4,970,000 |
April 23 2019 | $66.87 | $74.17 | $65.55 | $69.00 | 6,790,000 |
April 22 2019 | $61.00 | $68.90 | $59.94 | $65.70 | 9,950,000 |
April 18 2019 | $65.00 | $66.00 | $60.32 | $62.00 | 25,764,660 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
