The closing price for Zoom Video Communications (ZM) yesterday was $73.14. It was up 1.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $73.14 | $73.14 | $73.14 | $73.14 | — |
August 15 2025 19:30 | $73.02 | $73.21 | $73.01 | $73.16 | 420,914 |
August 15 2025 18:30 | $73.08 | $73.19 | $72.96 | $73.00 | 177,843 |
August 15 2025 17:30 | $73.08 | $73.36 | $73.04 | $73.09 | 193,892 |
August 15 2025 16:30 | $72.80 | $73.11 | $72.78 | $73.08 | 160,935 |
August 15 2025 15:30 | $72.48 | $72.80 | $72.47 | $72.78 | 225,607 |
August 15 2025 14:30 | $72.24 | $72.49 | $72.15 | $72.35 | 217,199 |
August 15 2025 13:30 | $72.02 | $73.03 | $71.95 | $72.27 | 437,286 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
