zs price 2020

The closing price for Zscaler (ZS) in 2020 was $199.71, on December 31, 2020. It was up 326.1% for the year. The latest price is $227.87.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$202.25
$203.00
$198.62
$199.71
1,469,917
December 30 2020
$198.80
$201.37
$197.07
$201.31
1,126,500
December 29 2020
$198.51
$199.39
$194.01
$197.84
2,225,482
December 28 2020
$207.48
$209.45
$197.47
$199.37
2,552,903
December 24 2020
$208.00
$209.98
$204.00
$205.27
908,851
December 23 2020
$208.83
$212.59
$203.13
$207.47
2,297,363
December 22 2020
$202.23
$208.07
$200.01
$206.78
3,590,613
December 21 2020
$196.65
$200.40
$194.22
$199.62
2,790,423
December 18 2020
$191.98
$198.16
$190.52
$195.88
4,657,239
December 17 2020
$186.00
$194.70
$185.81
$187.76
4,202,606
December 16 2020
$180.92
$186.00
$179.84
$184.03
2,119,706
December 15 2020
$184.98
$185.00
$178.67
$181.24
1,677,680
December 14 2020
$182.34
$187.43
$181.80
$183.45
2,162,531
December 11 2020
$181.60
$184.47
$178.24
$181.91
1,851,874
December 10 2020
$173.00
$182.50
$172.08
$179.75
2,566,467
December 09 2020
$183.03
$185.00
$173.45
$176.70
2,295,953
December 08 2020
$178.50
$189.56
$178.50
$184.60
2,852,379
December 07 2020
$180.00
$181.90
$176.55
$178.11
2,135,670
December 04 2020
$181.73
$183.37
$175.60
$180.75
4,358,562
December 03 2020
$163.45
$189.65
$163.29
$185.61
15,382,830
December 02 2020
$149.03
$149.03
$143.40
$146.79
2,924,064
December 01 2020
$155.51
$157.33
$147.82
$151.68
2,278,229
November 30 2020
$151.68
$155.75
$148.50
$155.75
3,377,424
November 27 2020
$150.00
$150.40
$146.43
$149.74
939,557
November 25 2020
$145.11
$149.78
$144.51
$146.94
2,329,712
Unlock 2x data
Daily pricing data for Zscaler dates back to 3/16/2018, and may be incomplete.

Related Searches