| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $50.00 | $50.10 | $49.66 | $49.90 | 1,701,204 |
December 29 2016 | $49.85 | $50.13 | $49.78 | $49.99 | 1,047,017 |
December 28 2016 | $50.12 | $50.20 | $49.73 | $49.82 | 1,241,854 |
December 27 2016 | $50.14 | $50.48 | $50.01 | $50.08 | 1,344,976 |
December 23 2016 | $49.59 | $50.14 | $49.58 | $50.14 | 1,942,469 |
December 22 2016 | $49.10 | $49.75 | $49.10 | $49.65 | 1,515,790 |
December 21 2016 | $49.72 | $49.79 | $49.15 | $49.52 | 2,755,192 |
December 20 2016 | $49.61 | $49.86 | $49.25 | $49.50 | 2,580,756 |
December 19 2016 | $48.90 | $49.46 | $48.72 | $48.84 | 2,137,792 |
December 16 2016 | $48.90 | $49.18 | $48.69 | $48.90 | 3,959,794 |
December 15 2016 | $48.63 | $49.19 | $48.16 | $48.77 | 3,995,397 |
December 14 2016 | $47.57 | $47.98 | $47.14 | $47.39 | 2,890,470 |
December 13 2016 | $47.79 | $47.94 | $47.37 | $47.59 | 5,177,724 |
December 12 2016 | $48.31 | $48.41 | $47.33 | $47.47 | 5,021,826 |
December 09 2016 | $48.35 | $48.92 | $48.10 | $48.37 | 2,664,496 |
December 08 2016 | $47.45 | $48.20 | $47.23 | $48.18 | 3,217,027 |
December 07 2016 | $47.73 | $47.89 | $46.42 | $47.79 | 4,037,819 |
December 06 2016 | $46.31 | $46.83 | $46.19 | $46.82 | 2,573,040 |
December 05 2016 | $45.63 | $46.46 | $45.63 | $46.44 | 2,578,193 |
December 02 2016 | $45.98 | $46.01 | $45.26 | $45.77 | 3,183,437 |
December 01 2016 | $46.99 | $47.12 | $45.32 | $45.83 | 4,252,362 |
November 30 2016 | $47.18 | $47.38 | $46.86 | $46.97 | 3,782,081 |
November 29 2016 | $46.64 | $47.15 | $46.64 | $47.03 | 2,314,144 |
November 28 2016 | $46.61 | $46.97 | $46.42 | $46.75 | 2,695,157 |
November 25 2016 | $46.94 | $47.06 | $46.67 | $46.78 | 804,749 |
