| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 15:30 | $17.31 | $17.39 | $17.29 | $17.29 | 66,258 |
October 13 2025 14:30 | $17.35 | $17.40 | $17.20 | $17.23 | 105,564 |
October 13 2025 13:30 | $16.86 | $17.33 | $16.83 | $17.33 | 108,454 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
