The closing price for Agilent Technologies (A) on Friday was $136.62. It was down 2.2% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $136.62 | $136.62 | $136.62 | $136.62 | — |
October 10 2025 19:30 | $136.87 | $137.49 | $136.50 | $136.63 | 310,359 |
October 10 2025 18:30 | $137.32 | $137.38 | $136.29 | $136.82 | 240,851 |
October 10 2025 17:30 | $137.38 | $137.79 | $137.27 | $137.31 | 98,712 |
October 10 2025 16:30 | $137.28 | $138.09 | $137.09 | $137.44 | 122,540 |
October 10 2025 15:30 | $137.20 | $137.86 | $136.66 | $137.28 | 130,085 |
October 10 2025 14:30 | $140.15 | $140.41 | $137.28 | $137.48 | 242,231 |
October 10 2025 13:30 | $139.66 | $140.58 | $139.07 | $139.98 | 151,314 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
