The closing price for Coffee (JVA) between 2000 and 2023 was $0.91, on December 29, 2023. It was down 79.3% in that time. The latest price is $4.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $0.84 | $0.97 | $0.78 | $0.91 | 501,282 |
November 2023 | $0.71 | $0.91 | $0.68 | $0.82 | 775,122 |
October 2023 | $0.85 | $0.94 | $0.67 | $0.70 | 637,193 |
September 2023 | $1.34 | $1.35 | $0.80 | $0.87 | 762,237 |
August 2023 | $1.47 | $1.50 | $1.19 | $1.29 | 203,773 |
July 2023 | $1.38 | $1.51 | $1.37 | $1.46 | 197,508 |
June 2023 | $1.50 | $1.73 | $1.36 | $1.39 | 414,081 |
May 2023 | $1.56 | $1.73 | $1.47 | $1.47 | 268,231 |
April 2023 | $1.88 | $2.23 | $1.50 | $1.59 | 752,457 |
March 2023 | $2.08 | $2.13 | $1.78 | $1.87 | 352,628 |
February 2023 | $2.63 | $2.73 | $1.87 | $2.08 | 667,044 |
January 2023 | $2.08 | $2.78 | $2.05 | $2.50 | 568,782 |
December 2022 | $2.31 | $2.40 | $1.73 | $2.04 | 590,767 |
November 2022 | $2.31 | $2.44 | $2.00 | $2.36 | 449,302 |
October 2022 | $2.50 | $2.78 | $2.14 | $2.29 | 424,512 |
September 2022 | $2.68 | $2.70 | $2.23 | $2.50 | 1,110,700 |
August 2022 | $2.60 | $3.20 | $2.52 | $2.72 | 1,107,102 |
July 2022 | $2.43 | $3.00 | $2.31 | $2.63 | 280,019 |
June 2022 | $2.86 | $2.99 | $2.37 | $2.44 | 338,227 |
May 2022 | $3.05 | $3.24 | $2.78 | $2.87 | 242,181 |
April 2022 | $3.49 | $3.50 | $2.96 | $3.02 | 409,444 |
March 2022 | $4.03 | $4.03 | $3.36 | $3.45 | 686,800 |
February 2022 | $4.30 | $4.36 | $3.80 | $4.03 | 467,624 |
January 2022 | $4.40 | $4.62 | $4.14 | $4.33 | 579,471 |
December 2021 | $4.43 | $4.49 | $4.03 | $4.32 | 452,762 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
