The price for Apple (AAPL) today is $213.79. It is down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2025 19:30 | $214.81 | $214.93 | $213.73 | $213.79 | 1,178,475 |
July 24 2025 18:30 | $214.76 | $214.86 | $214.33 | $214.52 | 392,232 |
July 24 2025 17:30 | $214.79 | $215.15 | $214.56 | $215.03 | 306,762 |
July 24 2025 16:30 | $214.34 | $214.91 | $214.28 | $214.91 | 413,940 |
July 24 2025 15:30 | $215.27 | $215.49 | $214.45 | $214.64 | 857,901 |
July 24 2025 14:30 | $214.45 | $214.64 | $214.05 | $214.53 | 875,823 |
July 24 2025 13:30 | $213.90 | $215.68 | $213.53 | $214.41 | 1,584,315 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
