GBP/USD returned -5.2% in October 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $1.22 | $1.23 | $1.22 | $1.22 | 42,982 |
October 30 2016 | $1.22 | $1.22 | $1.21 | $1.22 | 46,327 |
October 27 2016 | $1.22 | $1.22 | $1.21 | $1.22 | 62,380 |
October 26 2016 | $1.22 | $1.23 | $1.21 | $1.22 | 54,978 |
October 25 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 46,174 |
October 24 2016 | $1.22 | $1.22 | $1.21 | $1.22 | 54,844 |
October 23 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 30,927 |
October 20 2016 | $1.22 | $1.23 | $1.22 | $1.22 | 34,117 |
October 19 2016 | $1.23 | $1.23 | $1.22 | $1.23 | 49,462 |
October 18 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 45,759 |
October 17 2016 | $1.22 | $1.23 | $1.22 | $1.23 | 59,173 |
October 16 2016 | $1.22 | $1.22 | $1.21 | $1.22 | 50,076 |
October 13 2016 | $1.23 | $1.23 | $1.22 | $1.22 | 67,304 |
October 12 2016 | $1.22 | $1.23 | $1.21 | $1.23 | 70,189 |
October 11 2016 | $1.21 | $1.23 | $1.21 | $1.22 | 103,023 |
October 10 2016 | $1.24 | $1.24 | $1.21 | $1.21 | 75,784 |
October 09 2016 | $1.24 | $1.24 | $1.23 | $1.24 | 41,047 |
October 06 2016 | $1.26 | $1.26 | $1.16 | $1.24 | 164,349 |
October 05 2016 | $1.27 | $1.28 | $1.26 | $1.26 | 39,043 |
October 04 2016 | $1.27 | $1.28 | $1.27 | $1.27 | 37,899 |
October 03 2016 | $1.28 | $1.29 | $1.27 | $1.27 | 53,318 |
October 02 2016 | $1.29 | $1.29 | $1.28 | $1.28 | 40,397 |
