The closing price for Amazon (AMZN) today was $227.76. It was up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $226.74 | $228.20 | $226.63 | $227.76 | 812,250 |
October 09 2025 18:30 | $226.18 | $226.89 | $226.02 | $226.82 | 469,606 |
October 09 2025 17:30 | $223.90 | $225.30 | $223.81 | $225.09 | 236,060 |
October 09 2025 16:30 | $224.13 | $224.50 | $223.72 | $223.77 | 197,402 |
October 09 2025 15:30 | $223.36 | $224.35 | $222.99 | $223.84 | 243,162 |
October 09 2025 14:30 | $222.28 | $223.00 | $221.77 | $222.92 | 258,104 |
October 09 2025 13:30 | $225.00 | $225.00 | $221.88 | $223.13 | 590,562 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
