BATT has returned 44.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $13.21 | $13.24 | $12.60 | $12.62 | 189,100 |
October 09 2025 | $13.56 | $13.60 | $13.33 | $13.37 | 88,500 |
October 08 2025 | $13.21 | $13.55 | $13.15 | $13.42 | 175,200 |
October 07 2025 | $13.33 | $13.38 | $13.05 | $13.05 | 125,000 |
October 06 2025 | $13.50 | $13.50 | $13.31 | $13.32 | 254,900 |
October 03 2025 | $13.33 | $13.48 | $13.16 | $13.35 | 459,000 |
October 02 2025 | $13.24 | $13.41 | $13.16 | $13.29 | 85,900 |
October 01 2025 | $12.86 | $13.19 | $12.86 | $13.13 | 172,000 |
September 30 2025 | $12.85 | $13.00 | $12.72 | $12.99 | 95,100 |
September 29 2025 | $12.64 | $12.82 | $12.62 | $12.73 | 98,800 |
September 26 2025 | $12.40 | $12.46 | $12.29 | $12.45 | 88,300 |
September 25 2025 | $12.32 | $12.48 | $12.26 | $12.45 | 40,100 |
September 24 2025 | $12.25 | $12.34 | $12.13 | $12.32 | 42,000 |
September 23 2025 | $12.29 | $12.35 | $12.14 | $12.24 | 62,400 |
September 22 2025 | $12.03 | $12.34 | $12.03 | $12.33 | 32,900 |
September 19 2025 | $12.14 | $12.22 | $11.98 | $12.22 | 34,500 |
September 18 2025 | $12.08 | $12.15 | $11.96 | $12.09 | 49,100 |
September 17 2025 | $11.99 | $12.18 | $11.91 | $12.07 | 76,400 |
September 16 2025 | $11.95 | $11.98 | $11.76 | $11.91 | 40,500 |
September 15 2025 | $11.76 | $11.99 | $11.76 | $11.95 | 76,900 |
September 12 2025 | $11.49 | $11.65 | $11.44 | $11.63 | 21,900 |
September 11 2025 | $11.33 | $11.49 | $11.31 | $11.49 | 20,700 |
September 10 2025 | $11.24 | $11.25 | $11.15 | $11.20 | 27,200 |
September 09 2025 | $11.37 | $11.45 | $11.22 | $11.23 | 17,628 |
September 08 2025 | $11.43 | $11.43 | $11.26 | $11.40 | 32,455 |
