The average closing price for Canadian National Railway (CNI) all-time is $40.60. The latest price is $96.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $94.28 | $97.29 | $93.82 | $94.45 | 10,761,400 |
September 2025 | $95.66 | $97.24 | $91.07 | $94.30 | 38,035,660 |
August 2025 | $92.70 | $96.85 | $91.43 | $96.14 | 34,783,189 |
July 2025 | $103.28 | $106.47 | $92.57 | $92.83 | 37,661,976 |
June 2025 | $103.56 | $105.59 | $100.23 | $103.35 | 30,302,133 |
May 2025 | $95.52 | $107.35 | $94.13 | $103.60 | 28,253,383 |
April 2025 | $96.19 | $100.06 | $90.48 | $95.58 | 32,108,354 |
March 2025 | $99.99 | $100.87 | $92.44 | $96.21 | 31,582,633 |
February 2025 | $98.22 | $102.54 | $96.83 | $99.45 | 27,511,126 |
January 2025 | $99.97 | $105.54 | $97.46 | $102.54 | 26,651,158 |
December 2024 | $108.63 | $108.96 | $97.10 | $99.60 | 27,396,457 |
November 2024 | $105.82 | $111.36 | $102.72 | $108.98 | 25,078,294 |
October 2024 | $114.35 | $114.57 | $105.26 | $105.30 | 29,782,971 |
September 2024 | $113.45 | $118.18 | $110.30 | $114.30 | 25,091,992 |
August 2024 | $112.64 | $115.77 | $105.93 | $114.35 | 21,247,495 |
July 2024 | $115.42 | $120.30 | $108.55 | $112.34 | 25,535,279 |
June 2024 | $122.79 | $123.51 | $111.84 | $114.65 | 29,265,366 |
May 2024 | $117.21 | $124.76 | $115.97 | $122.97 | 18,675,190 |
April 2024 | $127.46 | $127.74 | $117.22 | $117.28 | 23,257,185 |
March 2024 | $124.34 | $129.43 | $122.15 | $127.20 | 19,560,594 |
February 2024 | $119.64 | $126.99 | $119.64 | $124.65 | 18,265,215 |
January 2024 | $119.53 | $122.48 | $117.48 | $119.22 | 23,649,765 |
December 2023 | $111.03 | $121.76 | $110.75 | $120.75 | 18,835,935 |
November 2023 | $101.46 | $111.32 | $101.18 | $110.89 | 25,956,404 |
October 2023 | $103.24 | $105.13 | $99.42 | $101.16 | 28,786,084 |
Daily pricing data for Canadian National Railway dates back to 11/17/1995, and may be incomplete.
