| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $403.00 | $403.85 | $354.14 | $369.70 | 16,030,378 |
April 2026 | $358.89 | $404.03 | $353.50 | $403.31 | 31,145,397 |
March 2026 | $382.81 | $385.92 | $341.25 | $356.18 | 46,587,229 |
February 2026 | $320.55 | $391.27 | $320.20 | $385.44 | 37,823,349 |
January 2026 | $287.76 | $321.44 | $286.59 | $320.95 | 38,265,436 |
December 2025 | $272.56 | $295.80 | $263.57 | $287.69 | 37,211,165 |
November 2025 | $250.50 | $274.35 | $247.55 | $273.17 | 31,301,653 |
October 2025 | $232.87 | $253.20 | $222.56 | $251.51 | 34,535,549 |
September 2025 | $222.50 | $239.79 | $217.90 | $233.66 | 52,697,618 |
August 2025 | $218.41 | $234.42 | $212.76 | $227.51 | 35,542,772 |
July 2025 | $222.91 | $241.97 | $217.57 | $220.04 | 44,647,749 |
June 2025 | $212.85 | $229.10 | $210.15 | $223.80 | 52,373,899 |
May 2025 | $205.75 | $233.23 | $203.32 | $213.36 | 38,372,293 |
April 2025 | $238.70 | $240.38 | $190.07 | $205.76 | 40,647,344 |
March 2025 | $256.49 | $257.83 | $212.50 | $238.48 | 47,969,459 |
February 2025 | $250.57 | $262.15 | $237.84 | $255.79 | 32,521,711 |
January 2025 | $273.92 | $274.35 | $256.18 | $257.70 | 32,219,667 |
December 2024 | $291.99 | $292.41 | $257.92 | $273.72 | 44,145,630 |
November 2024 | $265.06 | $298.71 | $260.93 | $293.03 | 29,953,113 |
October 2024 | $265.14 | $269.82 | $249.88 | $265.13 | 29,569,762 |
September 2024 | $285.24 | $298.19 | $245.43 | $264.97 | 51,601,980 |
August 2024 | $292.13 | $294.69 | $264.13 | $287.85 | 26,541,905 |
July 2024 | $287.22 | $302.37 | $278.88 | $291.20 | 34,522,200 |
June 2024 | $242.79 | $291.35 | $232.76 | $288.88 | 47,513,942 |
May 2024 | $250.71 | $257.11 | $234.10 | $243.34 | 28,731,628 |