$go $ath $cost returns ytd

Since January 1, 2025, Costco Wholesale (COST) has returned 2% and Grocery Outlet (GO) has returned -2.9%.

DATE Grocery Outlet Costco Wholesale
October 10 2025
$15.39
$930.01
October 09 2025
$15.46
$942.89
October 08 2025
$16.00
$914.80
October 07 2025
$16.09
$914.80
October 06 2025
$16.12
$910.94
October 03 2025
$16.47
$915.38
October 02 2025
$16.18
$916.77
October 01 2025
$16.20
$917.34
September 30 2025
$16.05
$925.63
September 29 2025
$16.04
$916.87
September 26 2025
$15.84
$915.95
September 25 2025
$15.41
$943.31
September 24 2025
$15.55
$945.27
September 23 2025
$15.28
$943.60
September 22 2025
$15.60
$943.26
September 19 2025
$16.55
$951.16
September 18 2025
$16.97
$952.36
September 17 2025
$16.83
$963.03
September 16 2025
$16.76
$952.07
September 15 2025
$16.71
$960.10
September 12 2025
$17.77
$967.90
September 11 2025
$17.81
$964.32
September 10 2025
$17.56
$956.29
September 09 2025
$17.56
$979.25
September 08 2025
$17.89
$971.85