| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $76.80 | $77.79 | $74.82 | $75.85 | 23,485,300 |
February 26 2026 | $76.93 | $79.57 | $76.45 | $79.45 | 22,685,800 |
February 25 2026 | $76.91 | $78.11 | $74.64 | $77.53 | 32,366,200 |
February 24 2026 | $70.91 | $73.88 | $69.22 | $73.39 | 23,571,800 |
February 23 2026 | $74.60 | $74.95 | $71.42 | $71.78 | 30,422,700 |
February 20 2026 | $75.20 | $78.08 | $75.13 | $76.11 | 30,283,900 |
February 19 2026 | $74.39 | $76.14 | $73.53 | $75.65 | 20,780,400 |
February 18 2026 | $74.79 | $78.27 | $74.06 | $75.21 | 25,655,400 |
February 17 2026 | $74.34 | $76.72 | $72.87 | $75.44 | 31,818,500 |
February 13 2026 | $72.47 | $77.08 | $71.52 | $75.97 | 43,506,900 |
February 12 2026 | $78.87 | $79.00 | $70.43 | $71.12 | 57,569,300 |
February 11 2026 | $77.88 | $79.90 | $74.25 | $77.97 | 68,727,600 |
February 10 2026 | $85.32 | $88.22 | $85.21 | $85.60 | 41,823,800 |
February 09 2026 | $84.88 | $88.60 | $82.83 | $86.56 | 41,278,100 |
February 06 2026 | $77.86 | $84.30 | $77.12 | $82.82 | 54,593,900 |
February 05 2026 | $77.67 | $79.41 | $71.87 | $72.68 | 56,483,100 |
February 04 2026 | $84.77 | $85.30 | $77.62 | $80.62 | 62,547,900 |
February 03 2026 | $90.10 | $90.35 | $84.93 | $87.07 | 36,550,000 |
February 02 2026 | $95.88 | $95.89 | $88.67 | $89.91 | 59,741,800 |