| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $65.82 | $69.41 | $65.18 | $69.30 | 35,925,100 |
March 30 2026 | $66.86 | $67.89 | $63.52 | $65.16 | 26,512,300 |
March 27 2026 | $68.54 | $68.89 | $65.87 | $66.02 | 30,547,000 |
March 26 2026 | $71.15 | $73.24 | $69.70 | $70.35 | 21,327,000 |
March 25 2026 | $71.83 | $74.59 | $71.75 | $72.54 | 27,500,100 |
March 24 2026 | $71.51 | $71.84 | $68.58 | $69.08 | 29,061,200 |
March 23 2026 | $71.85 | $73.60 | $70.92 | $72.49 | 26,070,200 |
March 20 2026 | $73.10 | $73.41 | $69.90 | $70.89 | 34,441,100 |
March 19 2026 | $72.28 | $75.16 | $71.70 | $74.16 | 21,552,500 |
March 18 2026 | $76.13 | $77.25 | $74.83 | $74.90 | 21,937,600 |
March 17 2026 | $75.40 | $77.70 | $75.39 | $77.35 | 20,210,200 |
March 16 2026 | $75.10 | $75.81 | $74.11 | $75.31 | 22,783,400 |
March 13 2026 | $76.75 | $77.63 | $72.80 | $73.39 | 33,417,500 |
March 12 2026 | $77.34 | $77.82 | $75.07 | $76.12 | 22,668,300 |
March 11 2026 | $78.11 | $79.77 | $76.74 | $78.69 | 22,677,200 |
March 10 2026 | $80.21 | $80.75 | $77.66 | $78.53 | 22,663,590 |
March 09 2026 | $75.92 | $79.65 | $75.55 | $79.35 | 25,186,609 |
March 06 2026 | $77.91 | $79.00 | $76.38 | $77.09 | 28,734,400 |
March 05 2026 | $82.12 | $84.75 | $78.55 | $80.56 | 39,868,300 |
March 04 2026 | $79.60 | $83.85 | $79.58 | $82.21 | 38,493,800 |
March 03 2026 | $74.04 | $77.40 | $72.25 | $76.07 | 26,929,200 |
March 02 2026 | $73.49 | $79.54 | $73.00 | $78.78 | 26,904,700 |