| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $108.33 | $110.27 | $108.09 | $110.04 | 8,580,200 |
December 30 2020 | $108.67 | $108.98 | $108.16 | $108.56 | 7,398,000 |
December 29 2020 | $109.29 | $109.36 | $108.15 | $108.26 | 8,389,200 |
December 28 2020 | $108.96 | $109.68 | $108.07 | $108.54 | 8,072,600 |
December 24 2020 | $108.33 | $108.72 | $107.01 | $107.83 | 4,164,900 |
December 23 2020 | $106.33 | $109.56 | $105.95 | $108.31 | 14,973,200 |
December 22 2020 | $106.85 | $106.97 | $105.31 | $105.36 | 11,788,200 |
December 21 2020 | $106.66 | $108.25 | $104.86 | $106.99 | 28,323,600 |
December 18 2020 | $103.17 | $103.81 | $102.42 | $103.12 | 28,954,800 |
December 17 2020 | $105.01 | $105.17 | $103.55 | $103.63 | 11,618,000 |
December 16 2020 | $104.18 | $104.85 | $103.80 | $104.50 | 11,169,400 |
December 15 2020 | $103.30 | $104.70 | $102.72 | $104.20 | 12,590,200 |
December 14 2020 | $105.08 | $105.15 | $102.28 | $102.45 | 12,112,400 |
December 11 2020 | $103.00 | $103.94 | $102.51 | $103.54 | 9,981,600 |
December 10 2020 | $103.91 | $104.59 | $103.54 | $104.15 | 13,668,400 |
December 09 2020 | $106.66 | $106.78 | $104.30 | $104.83 | 13,073,900 |
December 08 2020 | $104.82 | $105.94 | $104.58 | $105.65 | 9,592,100 |
December 07 2020 | $104.91 | $105.80 | $104.10 | $105.55 | 9,724,300 |
December 04 2020 | $106.07 | $106.77 | $105.38 | $105.94 | 13,583,700 |
December 03 2020 | $105.52 | $105.56 | $104.23 | $104.99 | 12,904,400 |
December 02 2020 | $103.66 | $105.92 | $103.29 | $105.69 | 10,811,300 |
December 01 2020 | $104.21 | $105.29 | $103.60 | $103.69 | 12,668,900 |
November 30 2020 | $103.92 | $104.54 | $101.99 | $102.08 | 14,411,800 |
November 27 2020 | $105.65 | $105.95 | $104.85 | $104.97 | 5,983,600 |
November 25 2020 | $105.10 | $105.98 | $104.33 | $105.68 | 11,715,600 |