| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $151.00 | $151.32 | $144.84 | $145.41 | 2,175,917 |
August 14 2025 | $143.33 | $144.56 | $141.61 | $144.35 | 776,590 |
August 13 2025 | $142.00 | $146.09 | $141.76 | $145.84 | 1,020,855 |
August 12 2025 | $139.00 | $142.39 | $138.50 | $141.43 | 947,527 |
August 11 2025 | $138.58 | $138.65 | $135.80 | $137.72 | 1,474,246 |
August 08 2025 | $138.76 | $139.79 | $137.83 | $138.98 | 1,066,800 |
August 07 2025 | $140.49 | $141.65 | $136.36 | $137.79 | 1,225,700 |
August 06 2025 | $138.73 | $139.50 | $137.74 | $138.52 | 852,000 |
August 05 2025 | $137.05 | $139.94 | $136.68 | $139.45 | 1,035,300 |
August 04 2025 | $138.71 | $139.89 | $136.90 | $136.98 | 1,190,900 |
August 01 2025 | $139.38 | $140.29 | $137.31 | $138.67 | 1,721,000 |
July 31 2025 | $142.56 | $144.67 | $141.45 | $143.07 | 2,753,300 |
July 30 2025 | $140.67 | $143.68 | $139.10 | $142.95 | 2,675,200 |
July 29 2025 | $134.75 | $141.04 | $134.03 | $140.64 | 4,232,700 |
July 28 2025 | $145.83 | $147.15 | $144.06 | $144.52 | 2,404,200 |
July 25 2025 | $141.81 | $146.00 | $140.30 | $145.83 | 1,983,700 |
July 24 2025 | $143.68 | $144.42 | $140.63 | $141.43 | 2,069,700 |
July 23 2025 | $144.47 | $146.15 | $144.16 | $145.00 | 1,685,100 |
July 22 2025 | $142.13 | $144.44 | $141.31 | $143.77 | 1,473,300 |
July 21 2025 | $143.08 | $144.12 | $141.75 | $142.15 | 1,362,000 |
July 18 2025 | $140.85 | $141.20 | $139.26 | $140.63 | 1,492,200 |
July 17 2025 | $137.85 | $141.04 | $137.51 | $140.75 | 1,109,800 |
July 16 2025 | $138.31 | $139.16 | $135.60 | $137.79 | 1,535,900 |
July 15 2025 | $142.00 | $142.23 | $138.26 | $138.38 | 1,486,200 |
July 14 2025 | $140.86 | $142.91 | $140.67 | $141.57 | 1,419,900 |
