The price for Opendoor Technologies (OPEN) today is $7.26. It is down 6.7% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $7.39 | $7.41 | $7.26 | $7.26 | 1,459,912 |
October 13 2025 18:30 | $7.64 | $7.64 | $7.46 | $7.49 | 409,704 |
October 13 2025 17:30 | $7.44 | $7.60 | $7.42 | $7.60 | 461,970 |
October 13 2025 16:30 | $7.53 | $7.53 | $7.33 | $7.42 | 640,312 |
October 13 2025 15:30 | $7.56 | $7.58 | $7.42 | $7.47 | 550,508 |
October 13 2025 14:30 | $7.46 | $7.60 | $7.36 | $7.38 | 1,054,908 |
October 13 2025 13:30 | $7.79 | $7.79 | $7.50 | $7.66 | 2,087,578 |
Daily pricing data for Opendoor Technologies dates back to 6/18/2020, and may be incomplete.
