The closing price for Emeren (SOL) on April 7 was $1.40. It was down 1.4% for the day (down 2.8% from previous close). The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 20:00 | $1.40 | $1.40 | $1.40 | $1.40 | — |
April 07 2025 19:30 | $1.40 | $1.41 | $1.40 | $1.41 | 9,087 |
April 07 2025 18:30 | $1.41 | $1.43 | $1.40 | $1.42 | 6,203 |
April 07 2025 17:30 | $1.43 | $1.43 | $1.40 | $1.42 | 11,567 |
April 07 2025 16:30 | $1.41 | $1.43 | $1.41 | $1.43 | 28,231 |
April 07 2025 15:30 | $1.42 | $1.44 | $1.41 | $1.43 | 16,625 |
April 07 2025 14:30 | $1.45 | $1.45 | $1.42 | $1.44 | 33,544 |
April 07 2025 13:30 | $1.42 | $1.50 | $1.38 | $1.41 | 109,363 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
