QQQ returned 121.1% between January 1, 2012 and January 1, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $110.13 | $114.27 | $108.03 | $111.41 | 498,414,446 |
November 2016 | $109.87 | $112.05 | $106.37 | $110.16 | 598,118,017 |
October 2016 | $111.13 | $112.19 | $108.70 | $109.69 | 406,941,852 |
September 2016 | $108.93 | $111.78 | $106.27 | $111.31 | 541,701,757 |
August 2016 | $107.84 | $111.09 | $106.82 | $108.90 | 369,269,673 |
July 2016 | $100.53 | $108.06 | $99.67 | $107.77 | 421,072,607 |
June 2016 | $102.60 | $103.30 | $95.16 | $100.57 | 580,005,667 |
May 2016 | $98.84 | $103.08 | $97.38 | $102.92 | 537,649,175 |
April 2016 | $101.28 | $103.94 | $97.83 | $98.61 | 559,253,809 |
March 2016 | $96.21 | $102.64 | $95.94 | $101.86 | 602,366,530 |
February 2016 | $96.36 | $97.46 | $88.20 | $95.32 | 942,259,683 |
January 2016 | $101.77 | $102.47 | $90.44 | $96.84 | 1,077,308,357 |
December 2015 | $106.14 | $107.32 | $101.41 | $104.03 | 757,509,414 |
November 2015 | $105.35 | $107.06 | $101.50 | $105.71 | 543,413,399 |
October 2015 | $94.51 | $105.77 | $93.16 | $105.07 | 740,627,388 |
September 2015 | $94.07 | $100.56 | $91.56 | $94.35 | 881,201,764 |
August 2015 | $103.56 | $104.51 | $78.38 | $96.48 | 1,010,304,840 |
July 2015 | $100.01 | $105.80 | $97.88 | $103.54 | 644,885,781 |
June 2015 | $102.10 | $102.78 | $98.63 | $99.03 | 577,030,479 |
May 2015 | $99.71 | $102.50 | $97.81 | $101.55 | 518,233,565 |
April 2015 | $97.44 | $102.58 | $96.28 | $99.32 | 568,699,454 |
March 2015 | $99.99 | $100.74 | $96.19 | $97.44 | 633,635,733 |
February 2015 | $93.29 | $100.30 | $91.84 | $99.80 | 472,456,516 |
January 2015 | $95.53 | $96.28 | $91.48 | $93.08 | 826,291,433 |
December 2014 | $96.97 | $97.15 | $91.65 | $95.06 | 815,702,449 |
