QQQ returned 193% between January 1, 2012 and January 1, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $165.17 | $165.37 | $137.28 | $147.62 | 1,395,544,315 |
November 2018 | $162.29 | $167.54 | $149.93 | $161.61 | 1,152,121,567 |
October 2018 | $178.26 | $178.94 | $152.76 | $162.04 | 1,817,070,595 |
September 2018 | $177.26 | $177.95 | $171.87 | $177.28 | 645,534,395 |
August 2018 | $168.47 | $178.61 | $167.44 | $177.78 | 667,522,940 |
July 2018 | $161.96 | $174.24 | $161.61 | $168.07 | 709,034,480 |
June 2018 | $162.41 | $169.52 | $161.13 | $163.49 | 784,338,785 |
May 2018 | $152.57 | $162.72 | $151.33 | $161.64 | 687,987,350 |
April 2018 | $151.12 | $158.73 | $146.26 | $152.97 | 987,685,036 |
March 2018 | $158.74 | $166.26 | $148.31 | $152.20 | 1,085,306,592 |
February 2018 | $159.53 | $162.01 | $142.46 | $158.67 | 1,179,841,276 |
January 2018 | $148.51 | $162.22 | $148.19 | $160.75 | 698,394,859 |
December 2017 | $146.01 | $150.66 | $143.99 | $147.80 | 622,383,846 |
November 2017 | $144.64 | $148.37 | $142.77 | $146.92 | 584,198,362 |
October 2017 | $137.94 | $144.28 | $137.24 | $144.08 | 549,094,422 |
September 2017 | $138.29 | $138.60 | $134.56 | $137.73 | 632,248,241 |
August 2017 | $135.78 | $138.15 | $132.45 | $138.14 | 810,772,061 |
July 2017 | $130.63 | $137.91 | $128.31 | $135.33 | 705,002,413 |
June 2017 | $133.40 | $135.60 | $128.74 | $130.05 | 1,046,003,122 |
May 2017 | $128.59 | $133.65 | $128.03 | $133.14 | 534,921,477 |
April 2017 | $124.83 | $128.47 | $122.86 | $128.14 | 388,248,256 |
March 2017 | $123.01 | $125.08 | $121.93 | $124.74 | 442,963,547 |
February 2017 | $117.94 | $122.90 | $117.41 | $122.26 | 307,437,491 |
January 2017 | $112.19 | $118.41 | $111.80 | $117.14 | 366,254,471 |
December 2016 | $110.13 | $114.27 | $108.03 | $111.41 | 498,414,446 |
