| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 16:30 | $24.36 | $24.39 | $23.81 | $24.26 | 91,458 |
December 15 2025 15:30 | $24.39 | $24.90 | $24.07 | $24.20 | 171,622 |
December 15 2025 14:30 | $26.40 | $26.62 | $24.23 | $24.67 | 260,350 |
December 12 2025 21:00 | $26.10 | $26.10 | $26.10 | $26.10 | — |
December 12 2025 20:30 | $26.34 | $26.37 | $26.09 | $26.13 | 2,500,879 |
December 12 2025 19:30 | $26.94 | $27.31 | $26.31 | $26.32 | 3,222,429 |
December 12 2025 18:30 | $27.21 | $27.34 | $26.66 | $26.93 | 3,099,604 |
December 12 2025 17:30 | $26.17 | $27.34 | $25.98 | $27.20 | 3,866,051 |
December 12 2025 16:30 | $25.68 | $26.47 | $25.22 | $26.16 | 4,789,430 |
December 12 2025 15:30 | $26.77 | $27.05 | $25.38 | $25.68 | 6,386,774 |
December 12 2025 14:30 | $27.58 | $28.13 | $26.77 | $26.77 | 5,986,750 |
December 11 2025 21:00 | $27.98 | $27.98 | $27.98 | $27.98 | — |
December 11 2025 20:30 | $28.15 | $28.49 | $27.96 | $28.01 | 3,006,855 |
December 11 2025 19:30 | $27.78 | $28.35 | $27.59 | $28.16 | 2,675,202 |
December 11 2025 18:30 | $27.29 | $27.98 | $27.05 | $27.78 | 3,633,777 |
December 11 2025 17:30 | $27.89 | $27.93 | $27.27 | $27.30 | 2,416,004 |
December 11 2025 16:30 | $26.79 | $28.05 | $26.79 | $27.89 | 4,761,511 |
December 11 2025 15:30 | $27.27 | $27.59 | $26.28 | $26.80 | 4,185,698 |
December 11 2025 14:30 | $27.05 | $27.50 | $25.61 | $27.26 | 8,413,104 |
December 10 2025 21:00 | $26.80 | $26.80 | $26.80 | $26.80 | — |
December 10 2025 20:30 | $27.27 | $27.33 | $26.72 | $26.81 | 3,026,703 |
December 10 2025 19:30 | $28.10 | $28.58 | $27.02 | $27.27 | 5,406,066 |
December 10 2025 18:30 | $27.52 | $28.38 | $27.39 | $28.10 | 5,435,868 |
December 10 2025 17:30 | $26.87 | $27.62 | $26.76 | $27.52 | 2,980,307 |
December 10 2025 16:30 | $27.20 | $27.89 | $26.85 | $26.87 | 3,890,618 |
