| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.16 | $0.17 | $0.16 | $0.17 | 23,397 |
December 28 2023 | $0.12 | $0.16 | $0.12 | $0.16 | 16,304 |
December 27 2023 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
December 26 2023 | $0.13 | $0.14 | $0.13 | $0.13 | 19,093 |
December 22 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 6,698 |
December 21 2023 | $0.15 | $0.15 | $0.14 | $0.15 | 17,356 |
December 20 2023 | $0.20 | $0.20 | $0.12 | $0.14 | 29,321 |
December 19 2023 | $0.14 | $0.17 | $0.11 | $0.17 | 108,361 |
December 18 2023 | $0.13 | $0.14 | $0.11 | $0.14 | 10,877 |
December 15 2023 | $0.09 | $0.12 | $0.08 | $0.12 | 85,171 |
December 14 2023 | $0.09 | $0.09 | $0.08 | $0.09 | 12,729 |
December 13 2023 | $0.10 | $0.10 | $0.08 | $0.09 | 11,181 |
December 12 2023 | $0.09 | $0.10 | $0.09 | $0.10 | 6,012 |
December 11 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 5,560 |
December 08 2023 | $0.10 | $0.13 | $0.08 | $0.08 | 6,002 |
December 07 2023 | $0.09 | $0.09 | $0.09 | $0.09 | 8,990 |
December 06 2023 | $0.08 | $0.11 | $0.08 | $0.09 | 56,248 |
December 05 2023 | $0.08 | $0.13 | $0.08 | $0.08 | 95,880 |
December 04 2023 | $0.09 | $0.11 | $0.08 | $0.09 | 39,069 |
December 01 2023 | $0.12 | $0.12 | $0.08 | $0.10 | 58,256 |
November 30 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 505 |
November 29 2023 | $0.18 | $0.18 | $0.14 | $0.16 | 44,058 |
November 28 2023 | $0.16 | $0.18 | $0.11 | $0.17 | 181,532 |
November 27 2023 | $0.14 | $0.16 | $0.13 | $0.15 | 24,571 |
November 24 2023 | $0.13 | $0.15 | $0.11 | $0.14 | 9,014 |
