| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1985 | $13.58 | $14.67 | $12.49 | $13.58 | 620 |
December 24 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 400 |
December 23 1985 | $13.58 | $14.12 | $13.04 | $13.58 | 220 |
December 20 1985 | $13.58 | $14.12 | $13.04 | $13.58 | 1,020 |
December 19 1985 | $13.58 | $14.12 | $13.04 | $13.58 | 700 |
December 18 1985 | $14.12 | $14.67 | $13.58 | $14.12 | 640 |
December 17 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 1,300 |
December 16 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 20 |
December 13 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 1,000 |
December 12 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 600 |
December 10 1985 | $13.58 | $14.12 | $13.04 | $13.58 | 100 |
December 09 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 1,040 |
December 06 1985 | $14.39 | $14.94 | $13.85 | $14.39 | 300 |
December 05 1985 | $14.67 | $15.21 | $14.12 | $14.67 | 1,860 |
December 04 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 1,540 |
December 03 1985 | $12.76 | $13.31 | $12.22 | $12.76 | 800 |
December 02 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 120 |
November 29 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 200 |
November 27 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 600 |
November 25 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 1,200 |
November 22 1985 | $13.85 | $14.39 | $13.31 | $13.85 | 2,000 |
November 21 1985 | $13.31 | $13.85 | $12.76 | $13.31 | 600 |
November 20 1985 | $13.04 | $14.12 | $11.95 | $13.04 | 2,000 |
November 19 1985 | $12.49 | $13.58 | $11.41 | $12.49 | 740 |
November 18 1985 | $12.76 | $13.31 | $12.22 | $12.76 | 2,240 |
