| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $7.50 | $7.50 | $7.00 | $7.00 | 1,300 |
December 30 1996 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
December 04 1996 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
December 03 1996 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
November 27 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
November 25 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
November 21 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
November 18 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
November 06 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
October 31 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
October 29 1996 | $0.75 | $0.88 | $0.75 | $0.88 | 500 |
October 10 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
October 09 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
October 07 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
October 02 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
September 20 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
September 18 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
September 04 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
August 28 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
August 27 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
August 23 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
August 22 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
August 21 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
August 06 1996 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
July 31 1996 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
