DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 25 2000 | $106.00 | $126.25 | $97.00 | $109.75 | 3,841,575 |
Week of December 18 2000 | $115.50 | $126.00 | $86.00 | $106.50 | 6,928,300 |
Week of December 11 2000 | $148.00 | $148.00 | $106.75 | $109.00 | 9,102,300 |
Week of December 04 2000 | $90.50 | $149.50 | $89.50 | $145.50 | 20,452,150 |
Week of November 27 2000 | $91.75 | $92.00 | $69.50 | $84.75 | 7,238,400 |
Week of November 20 2000 | $82.75 | $99.50 | $80.25 | $86.00 | 3,497,400 |
Week of November 13 2000 | $72.50 | $102.50 | $72.25 | $88.75 | 5,155,700 |
Week of November 06 2000 | $100.00 | $102.75 | $73.50 | $80.25 | 4,908,125 |
Week of October 30 2000 | $63.50 | $103.50 | $62.25 | $97.25 | 8,510,225 |
Week of October 23 2000 | $63.75 | $68.00 | $56.00 | $66.00 | 6,912,475 |
Week of October 16 2000 | $110.25 | $114.00 | $48.38 | $65.25 | 21,326,850 |
Week of October 09 2000 | $112.75 | $118.50 | $96.00 | $108.00 | 8,075,875 |
Week of October 02 2000 | $132.25 | $134.00 | $112.00 | $113.50 | 7,716,775 |
Week of September 25 2000 | $141.00 | $143.75 | $120.50 | $128.00 | 6,947,150 |
Week of September 18 2000 | $143.25 | $152.75 | $126.00 | $136.50 | 7,141,875 |
Week of September 11 2000 | $153.25 | $159.50 | $139.00 | $140.75 | 5,849,225 |
Week of September 04 2000 | $171.50 | $172.25 | $152.00 | $157.50 | 5,557,625 |
Week of August 28 2000 | $171.00 | $190.00 | $165.25 | $173.50 | 7,697,425 |
Week of August 21 2000 | $143.63 | $172.50 | $143.50 | $165.13 | 9,306,050 |
Week of August 14 2000 | $134.25 | $149.00 | $131.50 | $145.00 | 6,639,100 |
Week of August 07 2000 | $147.63 | $152.50 | $126.88 | $132.38 | 8,427,350 |
Week of July 31 2000 | $155.00 | $160.13 | $129.25 | $145.63 | 10,099,550 |
Week of July 24 2000 | $157.00 | $170.75 | $129.00 | $150.00 | 17,036,850 |
Week of July 17 2000 | $183.50 | $193.25 | $150.38 | $150.75 | 11,711,450 |
Week of July 10 2000 | $166.00 | $199.88 | $160.00 | $177.13 | 12,793,450 |