(qrvo) 1998 to 2000

Qorvo (QRVO) returned 1,748.4% between 1998 and 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 2000
$106.00
$126.25
$97.00
$109.75
3,841,575
Week of December 18 2000
$115.50
$126.00
$86.00
$106.50
6,928,300
Week of December 11 2000
$148.00
$148.00
$106.75
$109.00
9,102,300
Week of December 04 2000
$90.50
$149.50
$89.50
$145.50
20,452,150
Week of November 27 2000
$91.75
$92.00
$69.50
$84.75
7,238,400
Week of November 20 2000
$82.75
$99.50
$80.25
$86.00
3,497,400
Week of November 13 2000
$72.50
$102.50
$72.25
$88.75
5,155,700
Week of November 06 2000
$100.00
$102.75
$73.50
$80.25
4,908,125
Week of October 30 2000
$63.50
$103.50
$62.25
$97.25
8,510,225
Week of October 23 2000
$63.75
$68.00
$56.00
$66.00
6,912,475
Week of October 16 2000
$110.25
$114.00
$48.38
$65.25
21,326,850
Week of October 09 2000
$112.75
$118.50
$96.00
$108.00
8,075,875
Week of October 02 2000
$132.25
$134.00
$112.00
$113.50
7,716,775
Week of September 25 2000
$141.00
$143.75
$120.50
$128.00
6,947,150
Week of September 18 2000
$143.25
$152.75
$126.00
$136.50
7,141,875
Week of September 11 2000
$153.25
$159.50
$139.00
$140.75
5,849,225
Week of September 04 2000
$171.50
$172.25
$152.00
$157.50
5,557,625
Week of August 28 2000
$171.00
$190.00
$165.25
$173.50
7,697,425
Week of August 21 2000
$143.63
$172.50
$143.50
$165.13
9,306,050
Week of August 14 2000
$134.25
$149.00
$131.50
$145.00
6,639,100
Week of August 07 2000
$147.63
$152.50
$126.88
$132.38
8,427,350
Week of July 31 2000
$155.00
$160.13
$129.25
$145.63
10,099,550
Week of July 24 2000
$157.00
$170.75
$129.00
$150.00
17,036,850
Week of July 17 2000
$183.50
$193.25
$150.38
$150.75
11,711,450
Week of July 10 2000
$166.00
$199.88
$160.00
$177.13
12,793,450