| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $5.92 | $6.11 | $5.92 | $6.11 | 33,800 |
Week of December 19 1994 | $5.92 | $6.11 | $5.92 | $5.92 | 21,600 |
Week of December 12 1994 | $5.92 | $6.11 | $5.92 | $5.92 | 32,200 |
Week of December 05 1994 | $6.11 | $6.11 | $5.92 | $5.92 | 5,900 |
Week of November 28 1994 | $5.92 | $6.11 | $5.92 | $6.11 | 50,100 |
Week of November 21 1994 | $6.11 | $6.20 | $5.92 | $6.11 | 36,300 |
Week of November 14 1994 | $5.92 | $6.20 | $5.92 | $6.02 | 34,600 |
Week of November 07 1994 | $6.30 | $6.30 | $5.92 | $5.92 | 12,700 |
Week of October 31 1994 | $6.49 | $6.49 | $6.02 | $6.02 | 22,200 |
Week of October 24 1994 | $6.49 | $6.67 | $6.30 | $6.49 | 5,400 |
Week of October 17 1994 | $6.77 | $6.86 | $6.49 | $6.67 | 29,100 |
Week of October 10 1994 | $6.77 | $6.96 | $6.67 | $6.77 | 71,300 |
Week of October 03 1994 | $6.67 | $6.86 | $6.58 | $6.77 | 26,200 |
Week of September 26 1994 | $6.11 | $6.86 | $6.11 | $6.86 | 148,200 |
Week of September 19 1994 | $6.11 | $6.77 | $5.92 | $6.67 | 70,300 |
Week of September 12 1994 | $6.02 | $6.20 | $5.83 | $5.92 | 51,500 |
Week of September 05 1994 | $5.64 | $6.02 | $5.36 | $6.02 | 31,700 |
Week of August 29 1994 | $5.92 | $5.92 | $5.36 | $5.55 | 40,100 |
Week of August 22 1994 | $5.83 | $6.02 | $5.73 | $5.73 | 18,300 |
Week of August 15 1994 | $6.11 | $6.30 | $5.83 | $5.92 | 19,600 |
Week of August 08 1994 | $6.49 | $6.49 | $6.11 | $6.11 | 21,800 |
Week of August 01 1994 | $5.83 | $6.58 | $5.73 | $6.49 | 59,700 |
Week of July 25 1994 | $5.64 | $5.83 | $5.55 | $5.83 | 34,000 |
Week of July 18 1994 | $5.45 | $5.73 | $5.45 | $5.73 | 29,200 |
Week of July 11 1994 | $5.73 | $5.92 | $5.45 | $5.64 | 34,600 |