| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $624,575.21 | $700,202.27 | $624,575.21 | $700,202.27 | — |
December 30 2008 | $724,397.13 | $724,397.13 | $608,923.36 | $724,397.13 | — |
December 29 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 26 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 24 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 23 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 22 2008 | $724,397.13 | $724,397.13 | $684,549.82 | $724,397.13 | — |
December 19 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 18 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 17 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 16 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 15 2008 | $724,397.13 | $724,397.13 | $668,902.96 | $724,397.13 | — |
December 12 2008 | $631,089.74 | $724,397.13 | $625,874.12 | $724,397.13 | — |
December 11 2008 | $624,570.21 | $724,397.13 | $603,707.74 | $724,397.13 | — |
December 10 2008 | $724,397.13 | $724,397.13 | $724,397.13 | $724,397.13 | — |
December 09 2008 | $658,471.73 | $724,397.13 | $581,541.37 | $724,397.13 | — |
December 08 2008 | $618,055.64 | $676,731.80 | $554,163.81 | $676,731.80 | — |
December 05 2008 | $662,388.74 | $662,388.74 | $662,388.74 | $662,388.74 | — |
December 04 2008 | $664,996.57 | $664,996.57 | $662,388.74 | $662,388.74 | — |
December 03 2008 | $664,996.57 | $672,820.06 | $555,467.72 | $602,408.66 | 11 |
December 02 2008 | $612,839.98 | $671,516.14 | $605,016.49 | $671,516.14 | — |
December 01 2008 | $631,094.78 | $671,516.14 | $629,790.87 | $671,516.14 | — |
November 28 2008 | $678,035.72 | $678,035.72 | $678,035.72 | $678,035.72 | — |
November 26 2008 | $558,075.55 | $678,035.72 | $558,075.55 | $678,035.72 | — |
November 25 2008 | $565,899.04 | $684,555.29 | $565,899.04 | $684,555.29 | — |