| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $122,122.31 | $122,122.31 | $118,265.81 | $118,265.81 | 2 |
December 30 2010 | $118,265.81 | $122,122.31 | $118,265.81 | $120,836.81 | 2 |
December 29 2010 | $115,694.82 | $123,407.80 | $114,409.32 | $120,836.81 | 1 |
December 28 2010 | $116,980.32 | $119,551.31 | $113,123.82 | $115,694.82 | 2 |
December 27 2010 | $123,407.80 | $123,407.80 | $116,980.31 | $116,980.31 | 1 |
December 23 2010 | $120,836.81 | $123,407.80 | $119,551.31 | $119,551.31 | 1 |
December 22 2010 | $123,407.80 | $125,978.80 | $120,836.81 | $120,836.81 | 2 |
December 21 2010 | $128,549.80 | $129,835.29 | $123,407.80 | $124,693.30 | 2 |
December 20 2010 | $128,549.80 | $129,835.29 | $125,978.80 | $128,549.80 | 1 |
December 17 2010 | $124,693.30 | $131,120.79 | $124,693.30 | $131,120.79 | 1 |
December 16 2010 | $125,978.80 | $128,549.80 | $124,693.30 | $125,978.80 | 1 |
December 15 2010 | $128,549.80 | $129,835.29 | $125,978.80 | $125,978.80 | 1 |
December 14 2010 | $136,262.78 | $137,548.28 | $127,264.30 | $128,549.80 | 3 |
December 13 2010 | $138,833.78 | $138,833.78 | $132,406.29 | $133,691.79 | — |
December 10 2010 | $133,691.79 | $136,262.78 | $133,691.79 | $136,262.78 | — |
December 09 2010 | $132,406.29 | $132,406.29 | $129,835.29 | $132,406.29 | 1 |
December 08 2010 | $132,406.29 | $134,977.29 | $129,835.29 | $131,120.79 | — |
December 07 2010 | $134,977.29 | $138,833.78 | $131,120.79 | $131,120.79 | 1 |
December 06 2010 | $138,833.78 | $140,119.28 | $132,406.29 | $133,691.79 | 1 |
December 03 2010 | $128,549.80 | $136,262.78 | $128,549.80 | $132,406.29 | 1 |
December 02 2010 | $132,406.29 | $132,406.29 | $128,549.80 | $129,835.29 | — |
December 01 2010 | $131,120.79 | $132,406.29 | $128,549.80 | $132,406.29 | 1 |
November 30 2010 | $131,120.79 | $133,691.79 | $125,978.80 | $128,549.80 | 1 |
November 29 2010 | $136,262.78 | $136,262.78 | $128,549.80 | $131,120.79 | 1 |
November 26 2010 | $131,120.79 | $132,406.29 | $131,120.79 | $131,120.79 | — |