| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.044 | $0.044 | $0.043 | $0.043 | 820,800 |
December 30 1982 | $0.046 | $0.046 | $0.045 | $0.045 | 155,200 |
December 29 1982 | $0.047 | $0.049 | $0.047 | $0.047 | 784,000 |
December 28 1982 | $0.048 | $0.049 | $0.047 | $0.047 | 331,200 |
December 27 1982 | $0.048 | $0.049 | $0.048 | $0.048 | 275,200 |
December 23 1982 | $0.049 | $0.049 | $0.047 | $0.047 | 376,000 |
December 22 1982 | $0.049 | $0.051 | $0.049 | $0.049 | 452,800 |
December 21 1982 | $0.049 | $0.051 | $0.049 | $0.049 | 854,400 |
December 20 1982 | $0.049 | $0.049 | $0.047 | $0.047 | 320,000 |
December 17 1982 | $0.050 | $0.051 | $0.050 | $0.050 | 881,600 |
December 16 1982 | $0.046 | $0.046 | $0.046 | $0.046 | 515,200 |
December 15 1982 | $0.044 | $0.044 | $0.044 | $0.044 | 723,200 |
December 14 1982 | $0.045 | $0.045 | $0.044 | $0.044 | 800,000 |
December 13 1982 | $0.049 | $0.049 | $0.047 | $0.047 | 827,200 |
December 10 1982 | $0.050 | $0.050 | $0.049 | $0.049 | 1,187,200 |
December 09 1982 | $0.054 | $0.055 | $0.054 | $0.054 | 476,800 |
December 08 1982 | $0.055 | $0.056 | $0.054 | $0.054 | 723,200 |
December 07 1982 | $0.055 | $0.056 | $0.055 | $0.055 | 705,600 |
December 06 1982 | $0.054 | $0.056 | $0.054 | $0.054 | 348,800 |
December 03 1982 | $0.054 | $0.056 | $0.054 | $0.054 | 844,800 |
December 02 1982 | $0.054 | $0.054 | $0.053 | $0.053 | 718,400 |
December 01 1982 | $0.054 | $0.054 | $0.054 | $0.054 | 1,568,000 |
November 30 1982 | $0.050 | $0.051 | $0.050 | $0.050 | 1,305,600 |
November 29 1982 | $0.049 | $0.049 | $0.049 | $0.049 | 1,305,600 |
November 26 1982 | $0.041 | $0.043 | $0.041 | $0.041 | 257,600 |
