03/01/2013 bitcoin

The closing price for Bitcoin (BTC) on March 1, 2013 was $34.06. It was up 6.3% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
March 01 2013
$32.05
$40.97
$32.05
$34.06
39,815
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.