The closing price for GE Vernova LLC (GEV) yesterday was $1,002.88. It was up 3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $998.61 | $1,005.73 | $998.53 | $1,002.88 | 20,295 |
October 13 2026 18:30 | $996.03 | $996.67 | $992.14 | $996.24 | 3,659 |
October 13 2026 17:30 | $991.02 | $994.64 | $991.01 | $993.30 | 2,205 |
October 13 2026 16:30 | $992.60 | $995.66 | $988.01 | $990.09 | 4,627 |
October 13 2026 15:30 | $983.52 | $988.69 | $974.69 | $985.61 | 13,436 |
October 13 2026 14:30 | $988.59 | $993.99 | $987.91 | $988.54 | 11,485 |
October 13 2026 13:30 | $973.52 | $1,001.36 | $963.94 | $992.30 | 23,326 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.