Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on August 30, 2024 was $49.80. It was up 0.7% for the day. The latest price is $20.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $49.80 | $49.80 | $49.80 | $49.80 | — |
August 30 2024 19:30 | $49.55 | $49.82 | $49.49 | $49.78 | 845,880 |
August 30 2024 18:30 | $49.36 | $49.55 | $49.35 | $49.55 | 287,843 |
August 30 2024 17:30 | $49.12 | $49.41 | $49.11 | $49.36 | 215,972 |
August 30 2024 16:30 | $49.16 | $49.23 | $49.08 | $49.11 | 212,284 |
August 30 2024 15:30 | $49.34 | $49.42 | $49.15 | $49.15 | 321,990 |
August 30 2024 14:30 | $49.45 | $49.55 | $49.31 | $49.34 | 240,827 |
August 30 2024 13:30 | $49.44 | $49.74 | $49.32 | $49.45 | 706,448 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
