Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on August 30, 2024 was $49.07. It was up 0.7% for the day. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $49.07 | $49.07 | $49.07 | $49.07 | — |
August 30 2024 19:30 | $48.82 | $49.09 | $48.76 | $49.05 | 845,880 |
August 30 2024 18:30 | $48.64 | $48.83 | $48.62 | $48.82 | 287,843 |
August 30 2024 17:30 | $48.40 | $48.69 | $48.39 | $48.64 | 215,972 |
August 30 2024 16:30 | $48.44 | $48.51 | $48.36 | $48.39 | 212,284 |
August 30 2024 15:30 | $48.61 | $48.70 | $48.43 | $48.43 | 321,990 |
August 30 2024 14:30 | $48.72 | $48.83 | $48.59 | $48.61 | 240,827 |
August 30 2024 13:30 | $48.71 | $49.02 | $48.60 | $48.72 | 706,448 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
