Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on January 15, 2021 was $6.24. It was up 0.5% for the day. The latest price is $14.42.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 15 2021 20:30 | $6.25 | $6.26 | $6.22 | $6.24 | 621,062 |
January 15 2021 19:30 | $6.25 | $6.26 | $6.23 | $6.25 | 383,328 |
January 15 2021 18:30 | $6.25 | $6.26 | $6.23 | $6.25 | 300,903 |
January 15 2021 17:30 | $6.23 | $6.27 | $6.23 | $6.26 | 502,405 |
January 15 2021 16:30 | $6.26 | $6.28 | $6.22 | $6.23 | 327,454 |
January 15 2021 15:30 | $6.16 | $6.27 | $6.15 | $6.26 | 344,327 |
January 15 2021 14:30 | $6.21 | $6.28 | $6.07 | $6.16 | 1,376,100 |