Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on January 15, 2021 was $5.56. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $22.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $5.57 | $5.57 | $5.53 | $5.56 | 621,062 |
January 15 2021 19:30 | $5.56 | $5.57 | $5.54 | $5.56 | 383,328 |
January 15 2021 18:30 | $5.57 | $5.58 | $5.55 | $5.56 | 300,903 |
January 15 2021 17:30 | $5.55 | $5.58 | $5.54 | $5.57 | 502,405 |
January 15 2021 16:30 | $5.57 | $5.59 | $5.54 | $5.55 | 327,454 |
January 15 2021 15:30 | $5.48 | $5.58 | $5.47 | $5.57 | 344,327 |
January 15 2021 14:30 | $5.53 | $5.59 | $5.41 | $5.48 | 1,376,100 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.