Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on January 15, 2021 was $6.24. It was up 0.5% for the day. The latest price is $14.42.

1/16/21 2:57 am
DATE OPEN HIGH LOW CLOSE VOLUME
January 15 2021 20:30 $6.25 $6.26 $6.22 $6.24 621,062
January 15 2021 19:30 $6.25 $6.26 $6.23 $6.25 383,328
January 15 2021 18:30 $6.25 $6.26 $6.23 $6.25 300,903
January 15 2021 17:30 $6.23 $6.27 $6.23 $6.26 502,405
January 15 2021 16:30 $6.26 $6.28 $6.22 $6.23 327,454
January 15 2021 15:30 $6.16 $6.27 $6.15 $6.26 344,327
January 15 2021 14:30 $6.21 $6.28 $6.07 $6.16 1,376,100
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.

Explore