Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Friday was $272.68. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $272.68 | $272.68 | $272.68 | $272.68 | — |
May 08 2026 19:30 | $273.07 | $274.00 | $272.50 | $272.68 | 5,023,607 |
May 08 2026 18:30 | $272.52 | $273.16 | $271.91 | $273.09 | 3,199,103 |
May 08 2026 17:30 | $272.39 | $273.00 | $272.16 | $272.51 | 20,121,024 |
May 08 2026 16:30 | $272.82 | $273.30 | $272.15 | $272.34 | 18,110,625 |
May 08 2026 15:30 | $272.91 | $273.49 | $272.35 | $272.96 | 3,628,759 |
May 08 2026 14:30 | $272.42 | $272.90 | $271.42 | $272.90 | 12,745,555 |
May 08 2026 13:30 | $271.63 | $273.38 | $269.95 | $272.42 | 7,499,456 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.