Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $268.26. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $268.26 | $268.26 | $268.26 | $268.26 | — |
May 01 2026 19:30 | $268.86 | $268.91 | $267.67 | $268.34 | 4,960,077 |
May 01 2026 18:30 | $269.64 | $269.67 | $268.23 | $268.85 | 39,085,252 |
May 01 2026 17:30 | $269.37 | $269.62 | $268.84 | $269.61 | 2,768,135 |
May 01 2026 16:30 | $268.95 | $269.81 | $268.12 | $269.39 | 31,523,337 |
May 01 2026 15:30 | $269.51 | $270.80 | $268.75 | $269.00 | 54,230,481 |
May 01 2026 14:30 | $271.40 | $271.54 | $268.34 | $269.46 | 27,246,669 |
May 01 2026 13:30 | $265.43 | $273.32 | $262.78 | $271.40 | 15,755,826 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.